| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 341.03 | +4.01 % | 0 | 341.63 | 348.85 | 312.12 |
| 29/06/2026 | 335.25 | -1.34 % | 0 | 338.65 | 349.76 | 326.47 |
| 30/06/2026 | 311.78 | -5.24 % | 0 | 323.39 | 336.01 | 297.00 |
| 01/07/2026 | 314.31 | +0.86 % | 0 | 307.44 | 314.33 | 289.54 |
| 02/07/2026 | 331.64 | +7.26 % | 0 | 321.12 | 341.48 | 305.05 |