| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 294.84 | +4.53 % | 0 | 295.47 | 302.11 | 268.73 |
| 29/06/2026 | 288.33 | -1.74 % | 0 | 292.67 | 304.32 | 282.59 |
| 30/06/2026 | 266.60 | -5.81 % | 0 | 277.79 | 289.31 | 252.49 |
| 01/07/2026 | 269.20 | +1.01 % | 0 | 262.36 | 269.20 | 244.37 |
| 02/07/2026 | 281.80 | +6.85 % | 0 | 274.87 | 292.85 | 259.74 |