| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 251.48 | +5.25 % | 0 | 251.31 | 257.77 | 227.58 |
| 29/06/2026 | 243.89 | -2.31 % | 0 | 248.74 | 258.36 | 238.40 |
| 30/06/2026 | 221.80 | -7.34 % | 0 | 234.43 | 244.44 | 208.07 |
| 01/07/2026 | 226.02 | +1.01 % | 0 | 220.44 | 226.02 | 203.72 |
| 02/07/2026 | 240.18 | +8.77 % | 0 | 223.13 | 249.44 | 218.31 |