| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 207.30 | +4.43 % | 0 | 209.81 | 213.70 | 187.28 |
| 29/06/2026 | 203.98 | -2.09 % | 0 | 206.92 | 215.55 | 197.17 |
| 30/06/2026 | 180.85 | -8.85 % | 0 | 193.91 | 201.32 | 170.18 |
| 01/07/2026 | 184.45 | +0.33 % | 0 | 177.20 | 187.93 | 164.82 |
| 02/07/2026 | 215.07 | +18.89 % | 0 | 185.13 | 215.07 | 176.63 |