| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 168.92 | +4.63 % | 0 | 163.20 | 178.22 | 150.94 |
| 29/06/2026 | 163.89 | -3.77 % | 0 | 169.01 | 177.07 | 159.62 |
| 30/06/2026 | 144.52 | -10.3 % | 0 | 160.44 | 164.63 | 135.23 |
| 01/07/2026 | 147.09 | -0.16 % | 0 | 141.27 | 149.49 | 130.05 |
| 02/07/2026 | 161.15 | +11.51 % | 0 | 148.16 | 165.06 | 140.71 |