| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 135.03 | +5.42 % | 0 | 129.99 | 142.93 | 118.70 |
| 29/06/2026 | 129.98 | -4.29 % | 0 | 134.89 | 141.28 | 126.51 |
| 30/06/2026 | 113.09 | -11.33 % | 0 | 126.74 | 129.82 | 104.89 |
| 01/07/2026 | 113.96 | -0.38 % | 0 | 109.66 | 115.88 | 99.60 |
| 02/07/2026 | 126.31 | +12.58 % | 0 | 115.26 | 132.90 | 109.24 |