| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.64 | +7.93 % | 0 | 76.57 | 84.52 | 68.98 |
| 29/06/2026 | 76.49 | -5.86 % | 0 | 80.05 | 84.09 | 73.09 |
| 30/06/2026 | 64.22 | -13.38 % | 0 | 73.91 | 75.62 | 58.32 |
| 01/07/2026 | 64.53 | -1.28 % | 0 | 61.36 | 64.73 | 54.53 |
| 02/07/2026 | 73.13 | +16.5 % | 0 | 64.82 | 77.99 | 61.14 |