| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 99.49 | -6.11 % | 0 | 104.79 | 113.73 | 96.48 |
| 29/06/2026 | 100.56 | +1.43 % | 0 | 99.25 | 104.08 | 92.17 |
| 30/06/2026 | 112.82 | +9.66 % | 0 | 102.50 | 120.57 | 99.71 |
| 01/07/2026 | 109.76 | -1.83 % | 0 | 115.65 | 123.35 | 107.79 |
| 02/07/2026 | 96.44 | -14.16 % | 0 | 108.13 | 113.71 | 88.83 |