| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.86 | +6.32 % | 0 | 56.71 | 63.35 | 50.31 |
| 29/06/2026 | 56.76 | -7.18 % | 0 | 59.99 | 62.71 | 52.93 |
| 30/06/2026 | 46.55 | -14.54 % | 0 | 54.73 | 55.94 | 41.50 |
| 01/07/2026 | 46.78 | -1.01 % | 0 | 44.88 | 46.98 | 38.67 |
| 02/07/2026 | 53.26 | +18.41 % | 0 | 47.32 | 57.99 | 43.30 |