| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 129.24 | -6.07 % | 0 | 135.02 | 146.10 | 125.37 |
| 29/06/2026 | 131.53 | +1.9 % | 0 | 129.23 | 135.31 | 120.82 |
| 30/06/2026 | 145.36 | +9.08 % | 0 | 133.38 | 154.89 | 129.61 |
| 01/07/2026 | 141.74 | -1.4 % | 0 | 149.27 | 158.36 | 140.37 |
| 02/07/2026 | 129.20 | -10.67 % | 0 | 140.71 | 147.75 | 122.02 |