| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 163.16 | -5.04 % | 0 | 169.78 | 182.29 | 157.85 |
| 29/06/2026 | 165.22 | +1.71 % | 0 | 163.37 | 170.89 | 153.83 |
| 30/06/2026 | 182.42 | +8.49 % | 0 | 168.37 | 193.29 | 163.42 |
| 01/07/2026 | 178.20 | -0.92 % | 0 | 186.60 | 197.23 | 176.82 |
| 02/07/2026 | 179.30 | -1.08 % | 0 | 177.22 | 185.46 | 169.15 |