| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 200.34 | -4.65 % | 0 | 208.19 | 221.47 | 191.85 |
| 29/06/2026 | 204.19 | +2.13 % | 0 | 201.13 | 208.98 | 191.30 |
| 30/06/2026 | 221.95 | +7.27 % | 0 | 206.93 | 234.34 | 202.63 |
| 01/07/2026 | 216.05 | -1.67 % | 0 | 227.19 | 238.64 | 215.38 |
| 02/07/2026 | 177.34 | -19.86 % | 0 | 218.02 | 222.77 | 175.00 |