| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 282.15 | -4.48 % | 0 | 284.03 | 310.04 | 277.43 |
| 29/06/2026 | 288.02 | +1.49 % | 0 | 283.79 | 293.30 | 272.80 |
| 30/06/2026 | 310.93 | +6.18 % | 0 | 297.55 | 324.52 | 286.53 |
| 01/07/2026 | 305.93 | -0.8 % | 0 | 311.97 | 330.75 | 305.20 |
| 02/07/2026 | 292.00 | -5.79 % | 0 | 299.34 | 312.92 | 282.23 |