| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 574.12 | -2.11 % | 0 | 575.13 | 603.72 | 567.09 |
| 29/06/2026 | 579.41 | +0.94 % | 0 | 576.08 | 586.88 | 562.64 |
| 30/06/2026 | 604.02 | +3.34 % | 0 | 591.86 | 620.66 | 578.77 |
| 01/07/2026 | 599.88 | -0.35 % | 0 | 607.30 | 626.11 | 599.43 |
| 02/07/2026 | 545.87 | -9.77 % | 0 | 593.14 | 608.38 | 543.38 |