| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 238.66 | -5.09 % | 0 | 240.77 | 264.41 | 235.51 |
| 29/06/2026 | 242.30 | +0.74 % | 0 | 239.99 | 249.51 | 231.68 |
| 30/06/2026 | 264.10 | +6.25 % | 0 | 252.76 | 276.65 | 243.72 |
| 01/07/2026 | 261.06 | -0.76 % | 0 | 266.35 | 284.37 | 259.96 |
| 02/07/2026 | 243.35 | -8.17 % | 0 | 252.71 | 266.79 | 233.30 |