| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.68 | +0.39 % | 0 | 7.43 | 10.20 | 7.02 |
| 18/08/2026 | 8.55 | +20.25 % | 0 | 7.58 | 8.62 | 7.35 |
| 19/08/2026 | 8.93 | +1.77 % | 0 | 8.61 | 8.99 | 8.54 |
| 20/08/2026 | 8.32 | -6.94 % | 0 | 8.74 | 8.79 | 8.08 |
| 21/08/2026 | 8.47 | +5.81 % | 0 | 8.00 | 8.59 | 7.92 |