| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 448.90 | +1.03 % | 0 | 2 437.73 | 2 454.42 | 2 434.34 |
| 18/08/2026 | 2 443.96 | -0.25 % | 0 | 2 454.27 | 2 471.24 | 2 440.53 |
| 19/08/2026 | 2 420.94 | -0.76 % | 0 | 2 438.58 | 2 442.25 | 2 415.31 |
| 20/08/2026 | 2 435.33 | +0.74 % | 0 | 2 422.35 | 2 448.07 | 2 417.21 |
| 21/08/2026 | 2 432.93 | -0.72 % | 0 | 2 450.80 | 2 454.23 | 2 424.84 |