| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2 660.69 | +0.5 % | 0 | 2 640.50 | 2 661.75 | 2 632.00 |
| 01/10/2026 | 2 695.57 | +1.2 % | 0 | 2 688.50 | 2 695.57 | 2 673.19 |
| 02/10/2026 | 2 708.32 | +0.36 % | 0 | 2 693.00 | 2 708.32 | 2 690.69 |
| 06/10/2026 | 2 722.30 | +0.31 % | 0 | 2 705.75 | 2 742.65 | 2 701.35 |