| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.60 | +5.24 % | 0 | 44.74 | 49.29 | 40.98 |
| 29/06/2026 | 44.56 | -7.21 % | 0 | 47.09 | 48.87 | 43.47 |
| 30/06/2026 | 38.86 | -10.4 % | 0 | 42.68 | 44.41 | 35.91 |
| 01/07/2026 | 38.77 | -2.69 % | 0 | 37.94 | 39.89 | 33.87 |
| 02/07/2026 | 42.89 | +12.91 % | 0 | 38.41 | 45.05 | 36.96 |