| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 352.58 | -3.01 % | 0 | 361.20 | 375.50 | 347.87 |
| 29/06/2026 | 355.47 | +0.51 % | 0 | 354.26 | 364.57 | 343.84 |
| 30/06/2026 | 376.42 | +4.5 % | 0 | 359.64 | 388.25 | 355.42 |
| 01/07/2026 | 371.62 | -0.83 % | 0 | 381.05 | 392.81 | 370.52 |
| 02/07/2026 | 359.71 | -4.38 % | 0 | 372.87 | 378.17 | 345.63 |