| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 610.07 | +2.1 % | 0 | 597.63 | 612.87 | 580.00 |
| 01/10/2026 | 644.96 | +5.13 % | 0 | 628.06 | 647.25 | 620.31 |
| 02/10/2026 | 646.59 | -0.29 % | 0 | 652.03 | 661.42 | 629.06 |
| 05/10/2026 | 669.45 | +2.91 % | 0 | 674.91 | 688.31 | 663.23 |
| 06/10/2026 | 670.57 | +0.99 % | 0 | 656.90 | 686.32 | 651.92 |