| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 401.41 | +4.79 % | 0 | 391.38 | 408.56 | 388.48 |
| 18/08/2026 | 398.37 | -1.79 % | 0 | 409.45 | 424.46 | 395.13 |
| 19/08/2026 | 376.82 | -4.86 % | 0 | 395.28 | 397.58 | 374.39 |
| 20/08/2026 | 396.44 | +5.4 % | 0 | 380.02 | 401.76 | 375.73 |
| 21/08/2026 | 389.23 | -4.11 % | 0 | 406.17 | 408.26 | 381.53 |