| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 324.21 | -3.65 % | 0 | 325.20 | 353.77 | 316.90 |
| 29/06/2026 | 329.44 | +1.68 % | 0 | 326.18 | 336.93 | 312.69 |
| 30/06/2026 | 354.03 | +5.84 % | 0 | 341.91 | 370.69 | 328.84 |
| 01/07/2026 | 349.26 | -0.78 % | 0 | 357.35 | 376.13 | 349.26 |
| 02/07/2026 | 357.17 | +0.61 % | 0 | 343.16 | 358.46 | 343.16 |