| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 329.83 | -3.38 % | 0 | 329.40 | 356.11 | 322.30 |
| 29/06/2026 | 333.96 | +1.37 % | 0 | 329.88 | 339.70 | 318.10 |
| 30/06/2026 | 355.77 | +5.04 % | 0 | 344.43 | 372.08 | 332.52 |
| 01/07/2026 | 351.43 | -1.1 % | 0 | 359.38 | 378.07 | 351.43 |
| 02/07/2026 | 359.43 | +0.55 % | 0 | 346.28 | 359.43 | 346.28 |