| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 045.35 | +1.88 % | 0 | 1 047.87 | 1 058.47 | 1 015.06 |
| 29/06/2026 | 1 039.74 | +0.13 % | 0 | 1 043.07 | 1 061.21 | 1 027.85 |
| 30/06/2026 | 1 015.09 | -1.24 % | 0 | 1 027.24 | 1 045.99 | 997.86 |
| 01/07/2026 | 1 016.96 | +0.68 % | 0 | 1 009.06 | 1 019.66 | 987.71 |
| 02/07/2026 | 1 035.83 | +2.85 % | 0 | 1 027.66 | 1 051.77 | 1 004.71 |