| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 749.60 | -1.66 % | 0 | 765.38 | 780.12 | 747.75 |
| 01/10/2026 | 714.39 | -4.22 % | 0 | 731.33 | 738.80 | 713.22 |
| 02/10/2026 | 712.87 | +0.26 % | 0 | 707.23 | 732.47 | 700.44 |
| 05/10/2026 | 689.93 | -2.7 % | 0 | 684.72 | 700.36 | 671.64 |
| 06/10/2026 | 688.33 | -1.03 % | 0 | 702.49 | 708.85 | 674.96 |