| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 966.77 | -2.11 % | 0 | 978.11 | 982.79 | 959.66 |
| 18/08/2026 | 969.49 | +0.86 % | 0 | 957.76 | 974.31 | 941.03 |
| 19/08/2026 | 993.47 | +2.22 % | 0 | 972.59 | 1 000.70 | 970.06 |
| 20/08/2026 | 971.96 | -2.2 % | 0 | 989.76 | 999.76 | 964.54 |
| 21/08/2026 | 979.95 | +1.98 % | 0 | 961.22 | 993.25 | 959.24 |