| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 949.21 | +2.1 % | 0 | 951.88 | 962.66 | 914.42 |
| 29/06/2026 | 943.59 | +0.18 % | 0 | 946.90 | 965.37 | 931.53 |
| 30/06/2026 | 919.11 | -1.31 % | 0 | 931.16 | 950.17 | 901.71 |
| 01/07/2026 | 920.48 | +0.74 % | 0 | 913.06 | 923.88 | 891.65 |
| 02/07/2026 | 963.33 | +5.78 % | 0 | 931.63 | 974.69 | 908.47 |