| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 870.08 | -2.28 % | 0 | 881.32 | 886.21 | 862.86 |
| 18/08/2026 | 872.76 | +0.99 % | 0 | 861.10 | 877.78 | 844.46 |
| 19/08/2026 | 896.62 | +2.49 % | 0 | 875.81 | 904.14 | 873.29 |
| 20/08/2026 | 875.22 | -2.39 % | 0 | 892.91 | 903.19 | 867.77 |
| 21/08/2026 | 883.20 | +2.23 % | 0 | 864.52 | 896.67 | 862.55 |