| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 652.61 | -2.02 % | 0 | 668.86 | 683.26 | 651.14 |
| 01/10/2026 | 618.08 | -4.85 % | 0 | 634.82 | 642.18 | 616.78 |
| 02/10/2026 | 616.66 | +0.28 % | 0 | 610.94 | 636.13 | 603.54 |
| 05/10/2026 | 593.88 | -3.07 % | 0 | 588.69 | 604.18 | 575.63 |
| 06/10/2026 | 592.26 | -1.19 % | 0 | 606.26 | 612.51 | 578.56 |