| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.99 | -3.29 % | 0 | 7.60 | 7.99 | 4.94 |
| 29/06/2026 | 4.89 | -1.91 % | 0 | 8.27 | 8.68 | 4.15 |
| 30/06/2026 | 5.21 | +3.89 % | 0 | 8.02 | 8.02 | 3.97 |
| 01/07/2026 | 5.20 | +1.07 % | 0 | 6.77 | 8.82 | 5.20 |
| 02/07/2026 | 4.82 | -7.66 % | 0 | 6.77 | 8.82 | 4.54 |