| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 421.47 | +4.02 % | 0 | 420.23 | 425.72 | 396.66 |
| 29/06/2026 | 415.94 | -0.02 % | 0 | 418.94 | 430.23 | 406.34 |
| 30/06/2026 | 395.56 | -2.44 % | 0 | 405.57 | 415.67 | 378.96 |
| 01/07/2026 | 396.81 | +1.51 % | 0 | 389.41 | 396.81 | 373.34 |
| 02/07/2026 | 408.60 | +5.07 % | 0 | 392.38 | 416.27 | 389.28 |