| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 344.75 | -4.37 % | 0 | 348.23 | 357.69 | 331.88 |
| 18/08/2026 | 347.12 | +1.63 % | 0 | 332.32 | 347.13 | 326.48 |
| 19/08/2026 | 363.71 | +4. % | 0 | 345.32 | 367.26 | 343.16 |
| 20/08/2026 | 348.35 | -5.21 % | 0 | 365.84 | 367.20 | 342.45 |
| 21/08/2026 | 355.65 | +4.39 % | 0 | 334.08 | 366.80 | 332.15 |