| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.88 | -1.44 % | 0 | 67.96 | 73.22 | 63.72 |
| 29/06/2026 | 67.68 | +0.09 % | 0 | 68.13 | 73.42 | 62.96 |
| 30/06/2026 | 72.27 | +6.7 % | 0 | 67.30 | 76.07 | 63.67 |
| 01/07/2026 | 71.57 | +0.77 % | 0 | 71.12 | 75.21 | 68.78 |
| 02/07/2026 | 62.28 | -13.64 % | 0 | 68.88 | 71.73 | 61.28 |