| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 286.31 | +4.3 % | 0 | 276.10 | 290.43 | 267.36 |
| 29/06/2026 | 281.47 | -0.73 % | 0 | 282.17 | 290.91 | 277.01 |
| 30/06/2026 | 263.51 | -3.98 % | 0 | 275.06 | 280.32 | 252.85 |
| 01/07/2026 | 265.66 | +1.84 % | 0 | 256.74 | 265.81 | 245.38 |
| 02/07/2026 | 260.15 | +0.55 % | 0 | 263.67 | 272.03 | 260.15 |