| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 130.87 | -2.14 % | 0 | 132.33 | 140.12 | 128.72 |
| 29/06/2026 | 130.92 | +0.16 % | 0 | 130.00 | 136.53 | 126.51 |
| 30/06/2026 | 137.90 | +4.21 % | 0 | 131.65 | 143.01 | 128.50 |
| 01/07/2026 | 137.74 | +0.82 % | 0 | 139.16 | 143.75 | 136.71 |
| 02/07/2026 | 130.49 | -5.16 % | 0 | 135.37 | 138.69 | 125.95 |