| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 184.91 | +4.44 % | 0 | 176.02 | 186.95 | 168.11 |
| 29/06/2026 | 179.56 | -1.77 % | 0 | 180.76 | 190.62 | 175.19 |
| 30/06/2026 | 165.30 | -5.08 % | 0 | 175.17 | 180.48 | 156.85 |
| 01/07/2026 | 167.63 | +0.51 % | 0 | 161.12 | 167.63 | 153.69 |
| 02/07/2026 | 160.75 | -1.27 % | 0 | 166.40 | 171.54 | 160.70 |