| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 225.42 | -3.13 % | 0 | 229.65 | 238.34 | 222.75 |
| 29/06/2026 | 227.69 | +0.57 % | 0 | 225.33 | 233.12 | 219.00 |
| 30/06/2026 | 237.78 | +4.05 % | 0 | 229.20 | 245.11 | 225.40 |
| 01/07/2026 | 237.04 | -0.85 % | 0 | 241.08 | 248.28 | 235.98 |
| 02/07/2026 | 237.74 | -0.22 % | 0 | 235.64 | 238.65 | 231.09 |