| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 110.83 | +1.83 % | 0 | 106.70 | 113.91 | 97.64 |
| 29/06/2026 | 109.36 | -1.85 % | 0 | 112.05 | 117.43 | 103.88 |
| 30/06/2026 | 100.01 | -5.29 % | 0 | 106.14 | 110.96 | 92.36 |
| 01/07/2026 | 100.53 | -0.01 % | 0 | 95.67 | 101.57 | 89.99 |
| 02/07/2026 | 105.72 | +8.35 % | 0 | 99.44 | 108.55 | 95.47 |