| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 391.42 | +4.92 % | 0 | 375.48 | 396.68 | 375.48 |
| 18/08/2026 | 388.92 | -0.71 % | 0 | 412.42 | 413.97 | 386.75 |
| 19/08/2026 | 372.71 | -2.98 % | 0 | 389.05 | 396.09 | 369.62 |
| 20/08/2026 | 387.44 | +5.24 % | 0 | 371.13 | 392.85 | 371.04 |
| 21/08/2026 | 382.56 | -2.27 % | 0 | 396.81 | 401.60 | 375.18 |