| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 563.35 | +2.37 % | 0 | 552.58 | 566.62 | 536.08 |
| 01/10/2026 | 597.28 | +5.62 % | 0 | 580.49 | 598.88 | 573.98 |
| 02/10/2026 | 599.05 | -0.03 % | 0 | 604.05 | 612.20 | 582.86 |
| 05/10/2026 | 621.37 | +3.27 % | 0 | 626.24 | 639.40 | 615.23 |
| 06/10/2026 | 622.73 | +1.27 % | 0 | 609.12 | 635.21 | 604.29 |