| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 352.32 | -2.82 % | 0 | 358.86 | 370.08 | 347.26 |
| 29/06/2026 | 354.34 | +0.37 % | 0 | 352.86 | 360.65 | 344.92 |
| 30/06/2026 | 372.27 | +3.97 % | 0 | 358.69 | 380.60 | 354.12 |
| 01/07/2026 | 368.58 | -0.66 % | 0 | 374.47 | 385.11 | 367.81 |
| 02/07/2026 | 354.92 | -4.4 % | 0 | 367.36 | 371.34 | 350.13 |