| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 222.22 | +4.52 % | 0 | 213.88 | 230.20 | 200.59 |
| 29/06/2026 | 215.63 | -2.56 % | 0 | 220.20 | 229.19 | 210.26 |
| 30/06/2026 | 195.96 | -7.32 % | 0 | 211.41 | 215.66 | 184.74 |
| 01/07/2026 | 198.09 | +0.42 % | 0 | 191.68 | 200.51 | 178.85 |
| 02/07/2026 | 240.46 | +23.67 % | 0 | 199.35 | 242.81 | 190.69 |