| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 123.90 | -13.52 % | 0 | 142.92 | 142.92 | 117.87 |
| 18/08/2026 | 124.93 | +3.7 % | 0 | 107.00 | 130.96 | 102.96 |
| 19/08/2026 | 144.25 | +12.88 % | 0 | 125.55 | 148.31 | 122.72 |
| 20/08/2026 | 126.89 | -13.09 % | 0 | 146.45 | 150.13 | 120.65 |
| 21/08/2026 | 131.44 | +11.82 % | 0 | 116.14 | 147.05 | 109.66 |