| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.25 | -10.29 % | 0 | 39.39 | 43.37 | 35.71 |
| 29/06/2026 | 36.20 | -1.25 % | 0 | 36.69 | 38.57 | 33.20 |
| 30/06/2026 | 41.76 | +11.02 % | 0 | 37.28 | 45.92 | 36.00 |
| 01/07/2026 | 40.28 | -1.97 % | 0 | 43.15 | 46.51 | 40.25 |
| 02/07/2026 | 35.73 | -13.62 % | 0 | 39.87 | 41.92 | 34.58 |