| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 152.71 | +5.43 % | 0 | 145.93 | 160.59 | 134.76 |
| 29/06/2026 | 146.53 | -3.53 % | 0 | 150.74 | 158.13 | 141.61 |
| 30/06/2026 | 130.03 | -9.27 % | 0 | 143.02 | 146.79 | 121.00 |
| 01/07/2026 | 131.42 | +0.44 % | 0 | 126.50 | 133.47 | 115.82 |
| 02/07/2026 | 143.25 | +11.91 % | 0 | 132.16 | 156.29 | 125.61 |