| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.48 | -7.99 % | 0 | 71.13 | 77.70 | 65.39 |
| 29/06/2026 | 67.11 | +0.37 % | 0 | 66.92 | 70.87 | 61.75 |
| 30/06/2026 | 75.10 | +8.61 % | 0 | 68.59 | 81.23 | 66.54 |
| 01/07/2026 | 73.21 | -1.55 % | 0 | 77.74 | 82.74 | 73.03 |
| 02/07/2026 | 65.65 | -12.05 % | 0 | 72.42 | 75.05 | 60.64 |