| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 98.47 | +6.47 % | 0 | 92.99 | 103.34 | 84.92 |
| 29/06/2026 | 92.82 | -5.09 % | 0 | 96.54 | 100.94 | 88.88 |
| 30/06/2026 | 80.83 | -10.45 % | 0 | 90.27 | 91.88 | 74.32 |
| 01/07/2026 | 82.01 | +0.61 % | 0 | 78.17 | 82.16 | 70.46 |
| 02/07/2026 | 107.19 | +35.87 % | 0 | 81.56 | 109.09 | 77.06 |