| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 112.66 | -5.92 % | 0 | 118.09 | 127.08 | 109.15 |
| 29/06/2026 | 113.71 | +0.98 % | 0 | 112.63 | 117.91 | 105.11 |
| 30/06/2026 | 125.29 | +8.07 % | 0 | 115.75 | 134.41 | 112.37 |
| 01/07/2026 | 122.46 | -1.94 % | 0 | 129.38 | 136.95 | 121.68 |
| 02/07/2026 | 111.15 | -11.36 % | 0 | 121.80 | 127.43 | 101.72 |