| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 114.90 | +14.92 % | 0 | 99.28 | 120.08 | 98.93 |
| 18/08/2026 | 110.95 | -5.56 % | 0 | 130.71 | 135.72 | 106.49 |
| 19/08/2026 | 93.99 | -13.82 % | 0 | 110.35 | 115.37 | 90.58 |
| 20/08/2026 | 108.25 | +17.03 % | 0 | 92.00 | 112.91 | 91.99 |
| 21/08/2026 | 99.74 | -13.6 % | 0 | 117.14 | 122.52 | 89.88 |