| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.38 | +6.63 % | 0 | 55.37 | 62.18 | 49.83 |
| 29/06/2026 | 55.41 | -6.2 % | 0 | 58.45 | 61.21 | 51.97 |
| 30/06/2026 | 47.31 | -11.83 % | 0 | 53.45 | 55.59 | 42.65 |
| 01/07/2026 | 47.50 | -1.28 % | 0 | 45.38 | 48.03 | 39.88 |
| 02/07/2026 | 53.15 | +16.49 % | 0 | 47.42 | 57.86 | 44.40 |