| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 173.78 | -5.1 % | 0 | 180.68 | 193.31 | 169.12 |
| 29/06/2026 | 175.52 | +0.89 % | 0 | 174.69 | 182.98 | 165.36 |
| 30/06/2026 | 192.94 | +7.49 % | 0 | 179.13 | 203.77 | 173.66 |
| 01/07/2026 | 189.08 | -1.35 % | 0 | 196.86 | 207.58 | 186.95 |
| 02/07/2026 | 153.99 | -19.94 % | 0 | 187.90 | 195.29 | 152.16 |