| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 201.63 | +11.68 % | 0 | 180.64 | 213.83 | 180.64 |
| 18/08/2026 | 197.51 | -3.07 % | 0 | 220.39 | 226.29 | 192.81 |
| 19/08/2026 | 174.26 | -10. % | 0 | 193.32 | 195.64 | 171.03 |
| 20/08/2026 | 193.64 | +11.89 % | 0 | 177.42 | 199.41 | 172.99 |
| 21/08/2026 | 186.03 | -8.49 % | 0 | 203.65 | 206.16 | 178.46 |