| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.57 | +7.8 % | 0 | 31.26 | 35.94 | 27.73 |
| 29/06/2026 | 30.72 | -8.27 % | 0 | 33.09 | 34.95 | 28.29 |
| 30/06/2026 | 25.73 | -13.99 % | 0 | 29.10 | 31.18 | 22.95 |
| 01/07/2026 | 25.54 | -1.69 % | 0 | 24.61 | 26.70 | 21.21 |
| 02/07/2026 | 29.22 | +17.9 % | 0 | 25.64 | 31.14 | 23.84 |