| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 296.33 | +7.87 % | 0 | 285.17 | 304.35 | 282.67 |
| 18/08/2026 | 294.01 | -2.06 % | 0 | 305.26 | 321.08 | 290.31 |
| 19/08/2026 | 269.69 | -6.88 % | 0 | 290.34 | 292.82 | 265.52 |
| 20/08/2026 | 290.75 | +8.56 % | 0 | 273.28 | 298.26 | 268.14 |
| 21/08/2026 | 282.80 | -5.93 % | 0 | 301.45 | 303.98 | 274.77 |