| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 249.45 | -3.7 % | 0 | 257.15 | 272.32 | 244.73 |
| 29/06/2026 | 252.33 | +1.4 % | 0 | 249.64 | 258.91 | 239.94 |
| 30/06/2026 | 272.84 | +6.48 % | 0 | 255.41 | 285.24 | 251.15 |
| 01/07/2026 | 268.80 | -0.52 % | 0 | 276.78 | 289.80 | 266.55 |
| 02/07/2026 | 253.93 | -6.69 % | 0 | 268.34 | 274.36 | 242.23 |