| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 501.53 | -3.73 % | 0 | 511.37 | 513.68 | 493.50 |
| 18/08/2026 | 503.55 | +1.46 % | 0 | 493.16 | 507.47 | 478.59 |
| 19/08/2026 | 525.11 | +3.7 % | 0 | 506.10 | 531.14 | 503.80 |
| 20/08/2026 | 505.96 | -3.9 % | 0 | 522.05 | 529.62 | 498.79 |
| 21/08/2026 | 514.45 | +3.64 % | 0 | 496.13 | 523.70 | 494.33 |