| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 580.89 | +3.03 % | 0 | 581.75 | 591.83 | 550.23 |
| 29/06/2026 | 576.00 | +0.22 % | 0 | 579.11 | 595.36 | 564.55 |
| 30/06/2026 | 553.23 | -1.89 % | 0 | 564.45 | 578.85 | 534.82 |
| 01/07/2026 | 554.78 | +1.25 % | 0 | 547.79 | 557.29 | 527.81 |
| 02/07/2026 | 571.78 | +4.85 % | 0 | 561.36 | 584.32 | 542.80 |