| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 301.40 | -3.66 % | 0 | 310.52 | 326.19 | 299.72 |
| 01/10/2026 | 272.09 | -8.31 % | 0 | 284.63 | 291.98 | 271.11 |
| 02/10/2026 | 271.10 | +0.72 % | 0 | 260.97 | 284.02 | 257.94 |
| 05/10/2026 | 254.35 | -5.19 % | 0 | 240.57 | 262.20 | 239.45 |
| 06/10/2026 | 252.10 | -2.48 % | 0 | 264.14 | 266.33 | 244.05 |