| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.04 | -3.54 % | 0 | 31.43 | 33.92 | 28.63 |
| 29/06/2026 | 30.60 | -0.94 % | 0 | 32.01 | 32.65 | 27.93 |
| 30/06/2026 | 33.01 | +7.58 % | 0 | 30.97 | 35.12 | 30.40 |
| 01/07/2026 | 32.64 | +0.25 % | 0 | 32.49 | 34.87 | 30.81 |
| 02/07/2026 | 30.51 | -7.73 % | 0 | 31.63 | 34.44 | 28.29 |