| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 304.34 | +4.15 % | 0 | 305.25 | 311.09 | 278.15 |
| 29/06/2026 | 298.27 | -1.5 % | 0 | 301.62 | 311.53 | 292.15 |
| 30/06/2026 | 275.29 | -5.87 % | 0 | 287.11 | 297.39 | 262.00 |
| 01/07/2026 | 278.91 | +0.9 % | 0 | 272.36 | 278.91 | 255.17 |
| 02/07/2026 | 323.22 | +18.11 % | 0 | 284.91 | 328.93 | 270.37 |