| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 211.56 | -9.19 % | 0 | 222.24 | 224.40 | 204.58 |
| 18/08/2026 | 215.40 | +3.86 % | 0 | 202.17 | 217.35 | 189.16 |
| 19/08/2026 | 236.45 | +9.04 % | 0 | 216.19 | 241.52 | 213.78 |
| 20/08/2026 | 215.38 | -9.33 % | 0 | 232.74 | 238.28 | 210.47 |
| 21/08/2026 | 223.22 | +8.58 % | 0 | 204.96 | 231.80 | 203.08 |