| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.22 | -11.15 % | 0 | 20.39 | 22.17 | 18.20 |
| 29/06/2026 | 17.94 | -3.99 % | 0 | 18.80 | 20.52 | 17.09 |
| 30/06/2026 | 21.04 | +10.02 % | 0 | 18.82 | 23.41 | 18.37 |
| 01/07/2026 | 20.11 | -2.73 % | 0 | 22.37 | 23.61 | 20.11 |
| 02/07/2026 | 17.72 | -15.7 % | 0 | 20.49 | 20.80 | 17.57 |