| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 596.63 | -3.53 % | 0 | 608.12 | 610.01 | 589.66 |
| 18/08/2026 | 599.58 | +1.24 % | 0 | 587.55 | 603.57 | 572.85 |
| 19/08/2026 | 623.32 | +3.43 % | 0 | 605.71 | 628.79 | 602.01 |
| 20/08/2026 | 601.68 | -3.67 % | 0 | 619.60 | 625.36 | 595.17 |
| 21/08/2026 | 609.67 | +3.07 % | 0 | 590.96 | 619.17 | 588.97 |