| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 675.66 | +2.37 % | 0 | 677.18 | 684.63 | 644.63 |
| 29/06/2026 | 669.83 | -0.53 % | 0 | 673.24 | 686.94 | 661.64 |
| 30/06/2026 | 645.33 | -2.66 % | 0 | 657.40 | 671.76 | 628.80 |
| 01/07/2026 | 648.51 | +0.53 % | 0 | 640.57 | 648.51 | 622.02 |
| 02/07/2026 | 667.29 | +3.83 % | 0 | 657.17 | 677.93 | 639.05 |