| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 640.85 | -1.93 % | 0 | 655.46 | 672.12 | 639.39 |
| 01/10/2026 | 605.63 | -4.98 % | 0 | 622.52 | 631.15 | 604.46 |
| 02/10/2026 | 603.94 | +0.27 % | 0 | 598.49 | 623.39 | 592.09 |
| 05/10/2026 | 581.18 | -3.18 % | 0 | 575.72 | 588.39 | 563.97 |
| 06/10/2026 | 579.99 | -1.13 % | 0 | 591.89 | 599.18 | 568.20 |