| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 856.73 | -2.57 % | 0 | 867.72 | 871.03 | 850.93 |
| 18/08/2026 | 861.44 | +0.97 % | 0 | 851.23 | 865.12 | 834.21 |
| 19/08/2026 | 884.70 | +2.43 % | 0 | 867.03 | 890.02 | 863.32 |
| 20/08/2026 | 869.42 | -1.82 % | 0 | 882.69 | 888.07 | 856.97 |
| 21/08/2026 | 872.44 | +2.33 % | 0 | 854.54 | 880.78 | 851.11 |