| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 758.41 | -2.74 % | 0 | 769.88 | 771.63 | 751.66 |
| 18/08/2026 | 761.35 | +1.03 % | 0 | 749.32 | 764.88 | 734.09 |
| 19/08/2026 | 785.22 | +2.75 % | 0 | 767.55 | 790.53 | 763.84 |
| 20/08/2026 | 763.55 | -2.85 % | 0 | 781.40 | 787.58 | 756.56 |
| 21/08/2026 | 771.49 | +2.45 % | 0 | 752.76 | 781.23 | 750.78 |