| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 540.99 | -2.27 % | 0 | 555.63 | 572.28 | 539.53 |
| 01/10/2026 | 505.76 | -5.91 % | 0 | 522.65 | 531.29 | 504.67 |
| 02/10/2026 | 504.06 | +0.32 % | 0 | 498.62 | 523.52 | 491.52 |
| 05/10/2026 | 481.28 | -3.82 % | 0 | 475.82 | 488.52 | 464.10 |
| 06/10/2026 | 480.09 | -1.36 % | 0 | 491.96 | 499.30 | 468.32 |